24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00886
24H 成交量$91.57万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99884 | $0.99918 | $0.99824 | $1.95亿 | $31.02亿 | -0.03% |
| 621 |
ZMBZMB
|
$99.11 | $99.94 | $98.38 | $7,245.04 | — | -0.30% |
| 180 |
ARKMArkham
|
$0.0883 | $0.0941 | $0.0819 | $116.94万 | $5,089.56万 | -5.76% |
| 241 |
AMDBAMDB
|
$522.76 | $525.63 | $513.47 | $71.34万 | — | -0.22% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 595 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.10万 | — | -0.41% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 416 |
FIDABonfida
|
$0.01349 | $0.01481 | $0.01264 | $30.36万 | $1,373.54万 | -7.92% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 154 |
IOio.net
|
$0.0975 | $0.1099 | $0.0912 | $147.53万 | $4,278.97万 | -10.30% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.43 | $867.73 | $829.50 | $563.84万 | $1.10亿 | -1.19% |
| 266 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $60.47万 | $6,500.39万 | -6.83% |
| 270 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01362 | $0.01154 | $59.24万 | — | -10.44% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 441 |
TOWNSTowns
|
$0.001014 | $0.001099 | $0.00094 | $27.89万 | $219.01万 | -6.63% |
| 497 |
BREVBrevis
|
$0.0597 | $0.0649 | $0.0569 | $19.51万 | $1,547.09万 | -7.15% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |