24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,125.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99856 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 623 |
ZMBZMB
|
$99.08 | $99.89 | $98.38 | $7,337.76 | — | -0.81% |
| 186 |
ARKMArkham
|
$0.0896 | $0.0926 | $0.0819 | $110.84万 | $5,089.56万 | -2.93% |
| 210 |
AMDBAMDB
|
$522.91 | $524.66 | $513.47 | $89.40万 | — | -0.19% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.21 | $19.34 | $18.72 | $5.54万 | — | -0.57% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 403 |
FIDABonfida
|
$0.01356 | $0.01454 | $0.01264 | $32.66万 | $1,373.54万 | -6.74% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 154 |
IOio.net
|
$0.099 | $0.1073 | $0.0912 | $145.32万 | $4,278.97万 | -7.56% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.47 | $865.50 | $829.50 | $561.96万 | $1.10亿 | -1.15% |
| 274 |
NMRNumeraire
|
$8 | $8.47 | $7.55 | $58.97万 | $6,500.39万 | -5.44% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01222 | $0.01318 | $0.01154 | $53.45万 | — | -7.21% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 435 |
TOWNSTowns
|
$0.001016 | $0.001088 | $0.00094 | $28.66万 | $219.01万 | -6.45% |
| 501 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.26万 | $1,547.09万 | -6.58% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |