24H 最高$0.1647
24H 最低$0.1426
今日开盘$0.1643
24H 成交量$4,210.83万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99857 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.03% |
| 624 |
ZMBZMB
|
$98.96 | $99.90 | $98.38 | $7,080.07 | — | -0.67% |
| 182 |
ARKMArkham
|
$0.0885 | $0.0929 | $0.0819 | $112.29万 | $5,089.56万 | -4.12% |
| 225 |
AMDBAMDB
|
$519.54 | $524.67 | $513.47 | $80.25万 | — | -0.89% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.05 | $19.39 | $18.72 | $5.30万 | — | -1.50% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 413 |
FIDABonfida
|
$0.01327 | $0.01464 | $0.01264 | $31.19万 | $1,373.54万 | -9.17% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 154 |
IOio.net
|
$0.0966 | $0.1083 | $0.0912 | $147.42万 | $4,278.97万 | -10.56% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.67 | $866.04 | $829.50 | $536.91万 | $1.10亿 | -1.76% |
| 272 |
NMRNumeraire
|
$7.89 | $8.52 | $7.55 | $58.89万 | $6,500.39万 | -7.39% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01336 | $0.01154 | $58.28万 | — | -9.44% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 442 |
TOWNSTowns
|
$0.001 | $0.001092 | $0.00094 | $27.85万 | $219.01万 | -7.58% |
| 497 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $18.90万 | $1,547.09万 | -7.81% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |