24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1389
24H 成交量$1,154.28万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.02% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,047.16 | — | -0.44% |
| 187 |
ARKMArkham
|
$0.0881 | $0.0929 | $0.0819 | $110.16万 | $5,089.56万 | -3.93% |
| 222 |
AMDBAMDB
|
$519.66 | $524.67 | $513.47 | $80.64万 | — | -0.85% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.31万 | — | -1.09% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 411 |
FIDABonfida
|
$0.01332 | $0.01464 | $0.01264 | $31.15万 | $1,373.54万 | -8.14% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 154 |
IOio.net
|
$0.0967 | $0.1083 | $0.0912 | $145.35万 | $4,278.97万 | -9.63% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.96 | $866.04 | $829.50 | $535.42万 | $1.10亿 | -1.49% |
| 273 |
NMRNumeraire
|
$7.87 | $8.48 | $7.55 | $58.81万 | $6,500.39万 | -7.08% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01336 | $0.01154 | $57.78万 | — | -8.62% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 441 |
TOWNSTowns
|
$0.001 | $0.001092 | $0.00094 | $27.80万 | $219.01万 | -6.98% |
| 496 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $18.76万 | $1,547.09万 | -7.52% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |