24H 最高$0.000619
24H 最低$0.000539
今日开盘$0.000616
24H 成交量$62.90万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99881 | $0.99918 | $0.99824 | $1.95亿 | $31.02亿 | -0.03% |
| 622 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,054.68 | — | -0.39% |
| 180 |
ARKMArkham
|
$0.0884 | $0.0937 | $0.0819 | $116.01万 | $5,089.56万 | -5.25% |
| 238 |
AMDBAMDB
|
$521.43 | $525.63 | $513.47 | $72.50万 | — | -0.28% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 593 |
HIMSBHIMSB
|
$19.19 | $19.41 | $18.72 | $3.25万 | — | -0.83% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 415 |
FIDABonfida
|
$0.01344 | $0.01481 | $0.01264 | $30.52万 | $1,373.54万 | -8.51% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 155 |
IOio.net
|
$0.0977 | $0.1099 | $0.0912 | $146.90万 | $4,278.97万 | -10.12% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.26 | $867.73 | $829.50 | $565.11万 | $1.10亿 | -1.23% |
| 266 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $60.15万 | $6,500.39万 | -6.82% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01362 | $0.01154 | $58.85万 | — | -10.44% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 441 |
TOWNSTowns
|
$0.00101 | $0.001099 | $0.00094 | $27.91万 | $219.01万 | -7.08% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.54万 | $1,547.09万 | -7.75% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |