24H 最高$0.1121
24H 最低$0.0945
今日开盘$0.112
24H 成交量$62.18万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99867 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.02% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 189 |
ARKMArkham
|
$0.0875 | $0.0929 | $0.0819 | $109.98万 | $5,089.56万 | -5.20% |
| 216 |
AMDBAMDB
|
$518.79 | $524.67 | $513.47 | $84.84万 | — | -1.03% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.05 | $19.39 | $18.72 | $5.32万 | — | -1.60% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 412 |
FIDABonfida
|
$0.01326 | $0.01464 | $0.01264 | $31.21万 | $1,373.54万 | -8.99% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 154 |
IOio.net
|
$0.096 | $0.1083 | $0.0912 | $144.94万 | $4,278.97万 | -10.70% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$846.86 | $866.04 | $829.50 | $535.20万 | $1.10亿 | -2.07% |
| 275 |
NMRNumeraire
|
$7.81 | $8.48 | $7.55 | $58.50万 | $6,500.39万 | -7.79% |
| 277 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01336 | $0.01154 | $57.87万 | — | -9.57% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 437 |
TOWNSTowns
|
$0.000986 | $0.001092 | $0.00094 | $28.22万 | $219.01万 | -8.79% |
| 495 |
BREVBrevis
|
$0.0585 | $0.0642 | $0.0569 | $19.04万 | $1,547.09万 | -8.16% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |